Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,791.15 | 39,028.99 | 38,706.14 | -278.44 | -0.71% | ||
5,297.06 | 5,313.88 | 5,280.70 | -7.66 | -0.14% | ||
16,979.06 | 17,032.66 | 16,917.51 | +58.27 | +0.34% | ||
2,062.25 | 2,082.90 | 2,051.55 | -7.42 | -0.36% | ||
13.08 | 13.44 | 12.36 | +0.72 | +5.83% | ||
22,270.92 | 22,346.93 | 22,209.30 | -102.46 | -0.46% | ||
123,642 | 125,392 | 123,537 | -854 | -0.69% | ||
55,311.22 | 55,526.26 | 55,078.44 | -141.66 | -0.26% | ||
3,458.66 | 3,472.41 | 3,451.28 | -9.47 | -0.27% | ||
18,684.66 | 18,855.05 | 18,635.04 | -90.05 | -0.48% |
Upcoming Key Economic Events | ||||||
Construction Work Done (QoQ) (Q1) Cons:0.60% Prev.:0.70% | ||||||
GfK German Consumer Climate (Jun) Cons:-22.5 Prev.:-24.2 | ||||||
Gross Debt-to-GDP ratio (MoM) (Apr) Prev.:75.70% | ||||||
Recently Released Key Economic Events | ||||||
5-Year Note Auction Act:4.553% Prev.:4.659% | ||||||
2-Year Note Auction Act:4.917% Prev.:4.898% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx | 2.765 | +51.80% | 4.197 | Fair | +0.55% | |
X Xxxxxxxxxxxxx | 109.84 | +41.19% | 155.08 | Good | -0.43% | |
X Xxxxxxxx Xx | 38.34 | +40.44% | 53.84 | Good | -0.53% | |
Xxxx Xxxx | 33.84 | +34.75% | 45.60 | Good | -0.19% | |
Xxxxxxxxxx | 63.82 | +33.34% | 85.10 | Good | -2.84% | |
Xxxxxx | 7.83 | +31.67% | 10.31 | Fair | +1.42% | |
Xx Xxx Xx | 44.26 | +30.75% | 57.87 | Fair | -2.38% | |
Xxxxx Xxxxx | 154.79 | +30.20% | 201.54 | Great | -1.02% | |
X X Xxx | 549.68 | +29.97% | 714.42 | Great | -1.97% | |
Xxx Xxxxxx | 36.72 | +29.45% | 47.53 | Good | -1.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,797.40 | -272.19 | -0.70% | ||
S&P 500derived | 5,297.06 | -7.66 | -0.14% | |
DAXderived | 18,684.66 | -90.05 | -0.48% | |
22,270.92 | -102.46 | -0.46% | ||
Nikkei 225derived | 38,860.50 | -38.00 | -0.10% | |
7,766.70 | -21.60 | -0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,888.00 | -0.69% | ||
Jun 24 | 5,315.75 | -0.11% | ||
Jun 24 | 18,898.00 | +0.12% | ||
S&P 500 VIXderived | Jun 24 | 13.80 | +2.78% | |
DAXderived | Jun 24 | 18,715.0 | -0.59% | |
Nikkei 225derived | Jun 24 | 38,897.5 | -0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,359.75 | +1.08% | |
Crude Oil WTIderived | Jul 24 | 80.22 | +3.22% | |
Silverderived | Jul 24 | 32.258 | +5.77% | |
Natural Gasderived | Jul 24 | 2.832 | +2.13% | |
US Soybeansderived | Jul 24 | 1,230.00 | -1.44% | |
US Wheatderived | Jul 24 | 702.90 | +0.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.96 | +1.54 | +1.36% | ||
80.56 | -0.70 | -0.86% | ||
176.33 | -2.91 | -1.62% | ||
476.60 | -1.62 | -0.34% | ||
175.96 | +0.97 | +0.55% | ||
189.52 | -0.46 | -0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.30 | -0.37% | ||
Jun 24 | 115.81 | -0.86% | ||
UK Giltderived | Sep 24 | 96.68 | -0.24% | |
Euro Bundderived | Jun 24 | 129.65 | -0.48% | |
Euro BTPderived | Jun 24 | 117.12 | -0.52% | |
Japan Govt. Bondderived | Jun 24 | 143.37 | -0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
528.68 | -0.76 | -0.14% | ||
458.28 | +0.33 | +0.07% | ||
90.08 | -1.29 | -1.42% | ||
30.38 | -0.05 | -0.16% | ||
9.58 | -0.02 | -0.18% | ||
65.54 | +0.19 | +0.29% |